India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 411.0 483.0 372.0 458.35 2135.00
12 Mar, 2020 520.0 520.0 447.5 464.05 4637.00
11 Mar, 2020 575.0 575.0 518.0 523.75 1352.00
09 Mar, 2020 552.4 552.4 535.0 535.55 452.00
06 Mar, 2020 543.15 559.95 539.0 551.85 2423.00
05 Mar, 2020 538.05 548.4 525.0 527.35 1461.00
04 Mar, 2020 525.3 555.0 525.3 538.65 560.00
03 Mar, 2020 558.0 558.0 527.05 534.3 1402.00
02 Mar, 2020 559.05 584.95 550.05 565.0 1782.00
28 Feb, 2020 559.8 578.0 540.0 541.95 1964.00