India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 554.25 574.4 540.0 559.8 2131.00
26 Feb, 2020 541.05 549.95 529.0 538.15 556.00
25 Feb, 2020 565.0 565.4 540.7 546.25 832.00
24 Feb, 2020 568.0 568.0 563.95 565.0 732.00
20 Feb, 2020 565.05 570.05 564.95 565.0 1056.00
19 Feb, 2020 565.05 574.0 564.95 569.15 970.00
18 Feb, 2020 565.0 570.0 560.0 565.35 1602.00
17 Feb, 2020 578.0 578.0 564.95 565.75 1574.00
14 Feb, 2020 584.95 584.95 565.0 565.1 1547.00
13 Feb, 2020 570.15 576.0 565.0 569.5 2145.00