India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 587.4 594.0 575.0 579.45 1054.00
28 Jan, 2020 581.6 585.3 571.95 576.7 1100.00
27 Jan, 2020 585.25 589.95 584.95 585.0 3060.00
24 Jan, 2020 585.0 588.0 585.0 585.85 872.00
23 Jan, 2020 585.0 592.1 585.0 585.05 1209.00
22 Jan, 2020 585.0 592.9 585.0 585.0 1229.00
21 Jan, 2020 585.0 591.0 583.0 584.6 1354.00
20 Jan, 2020 585.0 593.0 585.0 591.1 1307.00
17 Jan, 2020 595.65 598.0 585.0 588.85 1635.00
16 Jan, 2020 589.95 589.95 579.95 585.5 1856.00