India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 582.1 590.0 578.05 583.45 1447.00
14 Jan, 2020 580.05 587.4 572.2 578.3 2214.00
13 Jan, 2020 582.0 589.9 582.0 585.0 886.00
10 Jan, 2020 577.0 614.0 577.0 585.2 2182.00
09 Jan, 2020 588.4 588.4 576.2 583.1 3633.00
08 Jan, 2020 590.0 590.0 577.0 579.75 1355.00
07 Jan, 2020 594.0 595.15 590.0 590.8 1477.00
06 Jan, 2020 590.0 594.0 586.45 590.65 5007.00
03 Jan, 2020 578.05 603.95 578.0 594.0 1723.00
02 Jan, 2020 579.4 588.5 570.05 587.8 1216.00