India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 564.0 564.0 540.8 554.55 1782.00
16 Dec, 2019 560.6 568.45 552.0 552.5 1000.00
13 Dec, 2019 563.55 568.25 558.3 560.15 799.00
12 Dec, 2019 553.05 566.5 553.0 563.55 652.00
11 Dec, 2019 560.0 566.2 552.0 557.05 1090.00
10 Dec, 2019 577.1 579.55 559.95 561.5 1206.00
09 Dec, 2019 580.0 581.95 572.3 576.15 632.00
06 Dec, 2019 590.0 590.0 572.0 576.3 2068.00
05 Dec, 2019 579.8 589.95 571.2 579.45 2137.00
04 Dec, 2019 580.05 594.0 579.5 586.0 6328.00