India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 573.0 579.5 566.6 571.95 1713.00
31 Dec, 2019 590.45 590.45 575.05 578.7 2042.00
30 Dec, 2019 585.0 610.0 579.25 590.0 5043.00
27 Dec, 2019 585.4 602.0 579.0 592.25 2070.00
26 Dec, 2019 572.5 595.0 557.05 578.15 6189.00
24 Dec, 2019 572.0 579.4 545.5 555.85 3216.00
23 Dec, 2019 570.0 581.0 558.2 579.35 2965.00
20 Dec, 2019 567.0 582.0 543.05 554.65 3016.00
19 Dec, 2019 555.1 579.95 555.1 570.0 2741.00
18 Dec, 2019 557.0 562.75 550.0 559.7 3001.00