India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 606.0 606.0 580.2 586.0 4211.00
02 Dec, 2019 582.1 599.0 582.1 586.0 2591.00
29 Nov, 2019 579.0 596.95 579.0 586.15 1281.00
28 Nov, 2019 586.4 592.95 580.0 585.95 3380.00
27 Nov, 2019 600.0 600.0 585.95 591.1 2788.00
26 Nov, 2019 586.0 605.0 585.0 586.05 1834.00
25 Nov, 2019 590.0 590.0 584.95 585.35 4155.00
22 Nov, 2019 586.8 590.35 586.0 586.85 4393.00
21 Nov, 2019 600.0 607.0 586.0 586.8 1494.00
20 Nov, 2019 596.1 600.0 582.65 590.4 1442.00