India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 650.0 | 676.9 | 650.0 | 659.1 | 1232.00 |
| 01 Nov, 2019 | 684.75 | 684.75 | 657.0 | 660.95 | 1384.00 |
| 31 Oct, 2019 | 688.0 | 688.0 | 666.75 | 672.95 | 3047.00 |
| 30 Oct, 2019 | 709.9 | 709.9 | 660.05 | 684.0 | 2127.00 |
| 29 Oct, 2019 | 719.8 | 719.85 | 685.0 | 689.8 | 2251.00 |
| 27 Oct, 2019 | 712.0 | 712.0 | 685.5 | 694.95 | 1149.00 |
| 25 Oct, 2019 | 709.0 | 709.6 | 662.55 | 689.1 | 4884.00 |
| 24 Oct, 2019 | 1038.0 | 1049.3 | 1005.15 | 1016.45 | 11.1 Thousand |
| 23 Oct, 2019 | 1067.0 | 1089.0 | 1029.05 | 1036.65 | 5022.00 |
| 22 Oct, 2019 | 1029.86 | 1128.5 | 1011.41 | 1048.25 | 16.39 Thousand |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA