India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 1034.0 | 1034.0 | 990.0 | 1007.55 | 3136.00 |
| 17 Oct, 2019 | 1053.0 | 1053.0 | 990.0 | 1006.91 | 9792.00 |
| 16 Oct, 2019 | 1044.8 | 1049.0 | 1025.0 | 1027.61 | 4782.00 |
| 15 Oct, 2019 | 1025.0 | 1040.0 | 995.0 | 1027.01 | 9189.00 |
| 14 Oct, 2019 | 999.95 | 1000.01 | 985.8 | 995.21 | 4356.00 |
| 11 Oct, 2019 | 1002.5 | 1009.01 | 981.0 | 985.8 | 3010.00 |
| 10 Oct, 2019 | 1010.0 | 1017.86 | 990.41 | 994.95 | 2376.00 |
| 09 Oct, 2019 | 985.01 | 1015.01 | 980.06 | 997.4 | 7057.00 |
| 07 Oct, 2019 | 942.5 | 988.01 | 933.0 | 966.86 | 3333.00 |
| 04 Oct, 2019 | 945.0 | 948.56 | 905.51 | 942.2 | 3649.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA