India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 931.31 | 938.0 | 902.0 | 920.15 | 1954.00 |
| 17 Sep, 2019 | 969.0 | 969.0 | 898.01 | 911.51 | 3778.00 |
| 16 Sep, 2019 | 949.2 | 976.16 | 944.0 | 950.1 | 2361.00 |
| 13 Sep, 2019 | 974.0 | 995.1 | 945.0 | 949.2 | 5674.00 |
| 12 Sep, 2019 | 1024.01 | 1051.95 | 946.01 | 954.0 | 22.29 Thousand |
| 11 Sep, 2019 | 925.01 | 999.6 | 920.0 | 992.66 | 24.5 Thousand |
| 09 Sep, 2019 | 852.11 | 895.01 | 852.11 | 888.41 | 2796.00 |
| 06 Sep, 2019 | 822.05 | 899.0 | 821.0 | 872.1 | 1249.00 |
| 05 Sep, 2019 | 822.0 | 849.11 | 817.01 | 845.21 | 3391.00 |
| 04 Sep, 2019 | 806.0 | 815.0 | 806.0 | 807.3 | 22.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA