India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 848.9 848.9 801.2 814.35 292.00
30 Aug, 2019 801.0 811.5 801.0 807.56 624.00
29 Aug, 2019 800.66 806.0 800.66 806.0 1305.00
28 Aug, 2019 808.01 808.01 800.0 800.81 967.00
27 Aug, 2019 802.4 816.8 800.0 808.25 2608.00
26 Aug, 2019 805.05 814.01 800.0 801.15 702.00
23 Aug, 2019 800.45 809.0 800.0 802.25 1720.00
22 Aug, 2019 800.0 812.96 800.0 801.56 808.00
21 Aug, 2019 800.55 815.51 798.0 800.06 6912.00
20 Aug, 2019 809.15 819.0 800.4 812.0 490.00