India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 896.06 | 939.56 | 896.0 | 926.4 | 1654.00 |
| 01 Oct, 2019 | 885.95 | 908.36 | 875.4 | 899.36 | 4269.00 |
| 30 Sep, 2019 | 910.01 | 910.01 | 865.01 | 885.95 | 5656.00 |
| 27 Sep, 2019 | 913.95 | 915.0 | 905.06 | 909.2 | 1159.00 |
| 26 Sep, 2019 | 915.0 | 915.0 | 897.65 | 904.8 | 2571.00 |
| 25 Sep, 2019 | 917.4 | 935.0 | 908.81 | 909.75 | 1327.00 |
| 24 Sep, 2019 | 885.56 | 921.3 | 883.01 | 917.4 | 2494.00 |
| 23 Sep, 2019 | 924.95 | 924.95 | 895.2 | 904.95 | 2616.00 |
| 20 Sep, 2019 | 933.0 | 933.0 | 881.4 | 911.06 | 2973.00 |
| 19 Sep, 2019 | 934.25 | 940.01 | 890.0 | 895.46 | 1765.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA