India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 801.0 830.0 776.25 816.6 1597.00
31 Jul, 2019 835.01 854.4 807.45 819.26 1123.00
30 Jul, 2019 835.01 841.95 835.01 835.16 691.00
29 Jul, 2019 835.01 844.35 835.01 835.2 2790.00
26 Jul, 2019 835.01 836.0 835.01 835.05 87.00
25 Jul, 2019 835.01 845.0 835.01 835.01 858.00
24 Jul, 2019 835.01 845.21 828.0 831.56 306.00
23 Jul, 2019 835.01 838.35 835.01 835.55 831.00
22 Jul, 2019 835.01 844.5 835.01 835.05 3232.00
19 Jul, 2019 835.01 838.01 835.01 835.05 327.00