India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 875.0 | 890.21 | 871.01 | 886.46 | 1267.00 |
| 03 Jul, 2019 | 855.0 | 895.01 | 855.0 | 891.15 | 2848.00 |
| 02 Jul, 2019 | 840.5 | 883.91 | 840.5 | 877.61 | 3382.00 |
| 01 Jul, 2019 | 830.0 | 859.01 | 830.0 | 840.41 | 1818.00 |
| 28 Jun, 2019 | 825.15 | 859.25 | 825.15 | 845.06 | 295.00 |
| 27 Jun, 2019 | 843.0 | 859.4 | 841.2 | 843.11 | 1270.00 |
| 26 Jun, 2019 | 845.0 | 877.01 | 845.0 | 850.16 | 214.00 |
| 25 Jun, 2019 | 835.01 | 867.9 | 835.01 | 859.31 | 6819.00 |
| 24 Jun, 2019 | 830.0 | 858.95 | 830.0 | 835.16 | 3172.00 |
| 21 Jun, 2019 | 844.01 | 859.8 | 844.01 | 850.91 | 258.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA