India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 840.0 | 858.0 | 835.05 | 856.5 | 1107.00 |
| 19 Jun, 2019 | 842.0 | 858.0 | 839.96 | 851.1 | 9768.00 |
| 18 Jun, 2019 | 840.0 | 862.01 | 840.0 | 855.15 | 1464.00 |
| 17 Jun, 2019 | 848.0 | 855.0 | 838.01 | 841.91 | 2008.00 |
| 14 Jun, 2019 | 841.7 | 859.4 | 841.65 | 853.4 | 75.00 |
| 13 Jun, 2019 | 851.45 | 860.75 | 840.11 | 851.75 | 2100.00 |
| 12 Jun, 2019 | 880.01 | 880.01 | 852.26 | 854.45 | 457.00 |
| 11 Jun, 2019 | 870.0 | 875.0 | 855.11 | 856.5 | 322.00 |
| 10 Jun, 2019 | 861.0 | 872.0 | 852.5 | 868.7 | 1989.00 |
| 07 Jun, 2019 | 879.3 | 880.01 | 872.1 | 874.8 | 1741.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA