India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 889.01 | 889.01 | 870.0 | 875.81 | 1390.00 |
| 04 Jun, 2019 | 884.36 | 885.0 | 862.4 | 879.5 | 1759.00 |
| 03 Jun, 2019 | 872.0 | 887.0 | 872.0 | 876.5 | 463.00 |
| 31 May, 2019 | 885.71 | 898.01 | 853.61 | 884.15 | 3642.00 |
| 30 May, 2019 | 932.0 | 932.0 | 876.41 | 885.26 | 2934.00 |
| 29 May, 2019 | 870.9 | 917.0 | 870.9 | 887.3 | 6666.00 |
| 28 May, 2019 | 869.0 | 869.0 | 843.45 | 845.55 | 1575.00 |
| 27 May, 2019 | 842.55 | 872.7 | 842.51 | 852.86 | 3565.00 |
| 24 May, 2019 | 860.0 | 865.01 | 841.2 | 855.0 | 4110.00 |
| 23 May, 2019 | 845.0 | 859.4 | 840.0 | 840.5 | 1360.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA