India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 879.41 885.95 860.0 860.06 555.00
07 May, 2019 877.01 888.0 869.9 882.71 1561.00
06 May, 2019 860.45 865.01 860.0 860.0 786.00
03 May, 2019 876.8 876.86 860.0 860.75 496.00
02 May, 2019 860.4 900.0 860.0 860.06 7738.00
30 Apr, 2019 865.01 869.4 860.0 861.0 1701.00
26 Apr, 2019 866.06 868.5 860.0 860.3 465.00
25 Apr, 2019 875.15 875.15 860.0 860.4 781.00
24 Apr, 2019 863.06 863.06 860.06 860.25 90.00
23 Apr, 2019 879.41 879.41 860.45 862.05 1036.00