India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 861.05 874.01 860.0 863.0 679.00
18 Apr, 2019 878.96 878.96 860.0 861.05 1827.00
16 Apr, 2019 895.01 895.01 869.0 872.75 3021.00
15 Apr, 2019 882.0 899.0 882.0 882.56 313.00
12 Apr, 2019 878.3 890.0 875.0 882.15 5215.00
11 Apr, 2019 905.0 905.0 860.0 863.15 5136.00
10 Apr, 2019 900.5 907.61 892.01 901.85 195.00
09 Apr, 2019 885.41 894.75 876.0 889.95 1054.00
08 Apr, 2019 922.31 930.0 885.11 890.21 1929.00
05 Apr, 2019 900.0 908.51 883.01 889.85 876.00