India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 897.0 905.81 890.0 894.6 330.00
18 Mar, 2019 905.0 905.0 889.01 892.01 1728.00
15 Mar, 2019 919.01 919.01 895.25 903.35 768.00
14 Mar, 2019 919.4 919.4 895.05 899.0 187.00
13 Mar, 2019 905.51 915.05 885.05 903.35 1509.00
12 Mar, 2019 920.0 929.96 914.0 918.41 2278.00
11 Mar, 2019 915.0 927.75 899.81 920.51 3834.00
08 Mar, 2019 900.35 908.9 883.01 887.85 1620.00
07 Mar, 2019 901.61 920.0 892.01 911.96 5325.00
06 Mar, 2019 908.4 950.0 873.05 879.65 582.00