India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 900.41 905.0 892.01 899.81 288.00
03 Apr, 2019 917.4 917.4 901.01 908.25 474.00
02 Apr, 2019 901.46 914.96 901.01 901.25 826.00
01 Apr, 2019 900.0 918.41 900.0 914.81 852.00
28 Mar, 2019 895.5 920.0 860.1 910.2 2755.00
27 Mar, 2019 880.01 890.06 855.0 873.71 1837.00
26 Mar, 2019 885.11 894.0 884.0 885.0 856.00
25 Mar, 2019 892.1 899.0 884.0 884.25 255.00
22 Mar, 2019 899.4 909.35 888.0 893.9 327.00
20 Mar, 2019 895.01 900.0 895.01 899.96 283.00