India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 885.0 908.4 882.41 886.2 759.00
01 Mar, 2019 880.4 900.0 880.31 900.0 1713.00
28 Feb, 2019 868.01 888.0 868.01 879.11 544.00
27 Feb, 2019 873.41 873.41 860.0 860.06 597.00
26 Feb, 2019 855.0 865.01 851.1 860.45 330.00
25 Feb, 2019 874.4 875.0 860.0 865.4 1195.00
22 Feb, 2019 855.15 870.0 855.0 868.05 78.00
21 Feb, 2019 864.0 869.36 855.0 860.0 339.00
20 Feb, 2019 850.46 867.95 850.01 855.11 1635.00
19 Feb, 2019 851.4 864.9 851.4 857.0 492.00