India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 861.41 886.01 860.0 863.0 442.00
31 Jan, 2019 860.51 869.51 860.0 860.06 640.00
30 Jan, 2019 865.01 873.95 865.01 865.46 160.00
29 Jan, 2019 860.51 862.01 860.0 860.15 64.00
28 Jan, 2019 860.4 867.0 860.0 860.0 282.00
25 Jan, 2019 868.01 872.0 866.06 866.1 270.00
24 Jan, 2019 885.0 885.0 860.0 863.25 475.00
23 Jan, 2019 879.41 879.41 862.46 867.26 51.00
22 Jan, 2019 874.95 894.0 850.01 864.6 1542.00
21 Jan, 2019 867.45 867.45 851.0 856.25 1402.00