India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 884.0 | 887.66 | 878.0 | 881.15 | 816.00 |
| 17 Jan, 2019 | 880.05 | 899.0 | 880.01 | 898.85 | 948.00 |
| 16 Jan, 2019 | 895.01 | 895.01 | 876.41 | 894.11 | 1150.00 |
| 15 Jan, 2019 | 889.05 | 892.35 | 875.0 | 880.31 | 310.00 |
| 14 Jan, 2019 | 882.45 | 888.41 | 874.01 | 874.01 | 193.00 |
| 11 Jan, 2019 | 877.46 | 894.0 | 877.01 | 890.81 | 55.00 |
| 10 Jan, 2019 | 886.16 | 889.01 | 870.26 | 888.11 | 3492.00 |
| 09 Jan, 2019 | 861.56 | 867.95 | 860.0 | 860.36 | 811.00 |
| 08 Jan, 2019 | 880.01 | 899.85 | 850.01 | 866.55 | 1558.00 |
| 07 Jan, 2019 | 852.6 | 865.85 | 850.01 | 863.96 | 17.21 Thousand |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA