India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 898.01 898.01 886.95 889.8 621.00
19 Dec, 2018 917.0 917.0 883.01 884.85 1192.00
18 Dec, 2018 907.01 908.81 892.1 894.9 2641.00
17 Dec, 2018 900.05 910.01 890.0 900.0 673.00
14 Dec, 2018 873.65 910.2 873.65 890.6 423.00
13 Dec, 2018 919.01 919.01 881.1 895.95 2166.00
12 Dec, 2018 900.0 919.4 885.0 904.95 651.00
11 Dec, 2018 890.0 894.41 888.26 889.7 367.00
10 Dec, 2018 875.0 894.35 868.01 874.7 2631.00
07 Dec, 2018 881.9 898.01 874.05 884.21 1104.00