India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 855.0 | 860.0 | 846.0 | 849.9 | 2089.00 |
| 03 Jan, 2019 | 845.06 | 864.71 | 845.06 | 860.25 | 3504.00 |
| 02 Jan, 2019 | 870.0 | 873.0 | 857.3 | 860.3 | 1654.00 |
| 01 Jan, 2019 | 869.96 | 869.96 | 859.95 | 861.86 | 421.00 |
| 31 Dec, 2018 | 872.06 | 882.0 | 862.01 | 867.3 | 432.00 |
| 28 Dec, 2018 | 880.01 | 897.95 | 855.15 | 864.56 | 661.00 |
| 27 Dec, 2018 | 865.01 | 889.4 | 860.0 | 869.96 | 1648.00 |
| 26 Dec, 2018 | 874.25 | 874.25 | 840.0 | 851.85 | 3249.00 |
| 24 Dec, 2018 | 895.01 | 897.0 | 858.0 | 864.26 | 1845.00 |
| 21 Dec, 2018 | 907.5 | 910.01 | 888.75 | 894.86 | 628.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA