India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 905.0 910.01 873.0 876.86 934.00
05 Dec, 2018 896.0 925.01 885.05 903.6 247.00
04 Dec, 2018 888.05 913.01 888.05 902.96 1507.00
03 Dec, 2018 917.4 918.0 903.0 910.05 2497.00
30 Nov, 2018 914.0 920.0 912.0 912.11 2959.00
29 Nov, 2018 923.4 923.4 911.81 915.0 1987.00
28 Nov, 2018 914.4 915.11 907.16 911.81 1831.00
27 Nov, 2018 922.4 923.51 914.0 914.15 565.00
26 Nov, 2018 925.5 925.5 906.05 915.35 865.00
22 Nov, 2018 910.46 921.0 906.11 910.46 613.00