India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 891.45 905.0 885.0 900.8 630.00
05 Nov, 2018 897.41 897.56 890.0 890.3 201.00
02 Nov, 2018 897.5 897.5 877.01 887.45 3469.00
01 Nov, 2018 881.4 899.4 877.01 880.2 333.00
31 Oct, 2018 894.35 900.0 881.4 889.2 112.00
30 Oct, 2018 895.01 896.4 881.85 884.6 36.00
29 Oct, 2018 861.0 897.95 860.0 882.75 603.00
26 Oct, 2018 860.45 870.0 851.51 859.76 780.00
25 Oct, 2018 864.35 864.95 858.0 860.0 4777.00
24 Oct, 2018 865.01 865.01 853.1 859.55 3009.00