India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 862.05 864.9 853.05 861.0 931.00
22 Oct, 2018 841.2 948.3 830.4 879.3 613.00
19 Oct, 2018 909.41 913.01 853.01 893.66 3432.00
17 Oct, 2018 882.05 888.0 870.0 880.55 456.00
16 Oct, 2018 890.0 948.3 882.0 893.81 619.00
15 Oct, 2018 860.0 868.01 839.06 863.25 261.00
12 Oct, 2018 841.01 900.0 830.36 852.15 2280.00
11 Oct, 2018 857.85 880.01 850.46 865.01 847.00
10 Oct, 2018 845.0 880.01 845.0 879.75 1252.00
09 Oct, 2018 821.0 840.0 805.01 826.55 2601.00