India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 939.0 939.0 900.0 909.95 2776.00
19 Sep, 2018 920.45 925.01 911.1 917.9 900.00
18 Sep, 2018 932.4 933.0 920.0 920.81 163.00
17 Sep, 2018 900.05 935.0 900.05 920.06 867.00
14 Sep, 2018 928.95 938.0 920.0 922.2 567.00
12 Sep, 2018 938.96 939.0 910.05 914.51 699.00
11 Sep, 2018 944.4 944.96 924.0 924.0 609.00
10 Sep, 2018 924.05 946.01 924.0 938.3 2335.00
07 Sep, 2018 935.0 949.4 931.4 935.0 2188.00
06 Sep, 2018 944.96 944.96 928.1 938.85 415.00