India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 940.1 950.0 930.0 938.85 675.00
04 Sep, 2018 948.0 950.0 930.71 940.5 1336.00
03 Sep, 2018 956.0 964.4 936.15 951.95 1176.00
31 Aug, 2018 944.0 967.95 944.0 955.31 663.00
30 Aug, 2018 949.4 951.41 936.0 944.4 588.00
29 Aug, 2018 940.01 950.0 932.45 935.0 585.00
28 Aug, 2018 931.4 945.0 930.2 941.21 1864.00
27 Aug, 2018 930.11 949.4 930.11 932.21 1183.00
24 Aug, 2018 935.06 947.9 930.05 939.5 3354.00
23 Aug, 2018 935.06 948.2 930.0 933.95 838.00