India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 920.0 | 950.0 | 920.0 | 942.56 | 1882.00 |
| 03 Aug, 2018 | 917.1 | 935.0 | 917.1 | 930.05 | 595.00 |
| 02 Aug, 2018 | 919.8 | 925.95 | 912.41 | 917.1 | 280.00 |
| 01 Aug, 2018 | 910.4 | 920.0 | 907.01 | 918.5 | 351.00 |
| 31 Jul, 2018 | 937.01 | 939.05 | 898.01 | 917.45 | 3229.00 |
| 30 Jul, 2018 | 949.35 | 950.85 | 922.4 | 933.26 | 867.00 |
| 27 Jul, 2018 | 930.45 | 935.0 | 924.65 | 927.75 | 1255.00 |
| 26 Jul, 2018 | 930.0 | 939.45 | 914.1 | 924.3 | 403.00 |
| 25 Jul, 2018 | 930.05 | 943.95 | 930.0 | 942.41 | 351.00 |
| 24 Jul, 2018 | 930.05 | 949.91 | 930.0 | 938.25 | 343.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA