India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 926.55 949.01 926.55 947.75 406.00
20 Aug, 2018 930.05 942.8 920.0 927.95 972.00
17 Aug, 2018 931.05 949.01 916.25 942.86 1824.00
16 Aug, 2018 931.4 949.4 918.6 937.5 547.00
14 Aug, 2018 931.01 960.0 922.4 942.05 1260.00
13 Aug, 2018 948.41 948.41 921.41 931.91 175.00
10 Aug, 2018 930.41 948.0 920.06 939.65 622.00
09 Aug, 2018 947.4 950.0 937.01 943.2 1467.00
08 Aug, 2018 935.06 957.41 935.06 949.76 732.00
07 Aug, 2018 942.0 949.01 940.01 942.8 328.00