India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 897.05 939.0 897.05 935.0 204.00
20 Jul, 2018 900.0 943.95 900.0 934.4 1536.00
19 Jul, 2018 905.45 919.4 900.0 902.0 346.00
18 Jul, 2018 925.01 928.01 909.41 924.35 537.00
17 Jul, 2018 923.36 927.2 912.5 912.5 60.28 Thousand
16 Jul, 2018 904.01 929.0 904.01 912.95 1009.00
13 Jul, 2018 917.45 932.0 911.45 920.0 562.00
12 Jul, 2018 956.36 956.4 911.0 919.76 2397.00
11 Jul, 2018 940.5 956.36 940.5 946.7 381.00
10 Jul, 2018 943.35 970.05 926.51 940.61 1248.00