India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 968.96 | 968.96 | 927.41 | 934.05 | 996.00 |
| 22 Jun, 2018 | 969.41 | 969.41 | 941.4 | 957.8 | 2434.00 |
| 21 Jun, 2018 | 960.0 | 979.25 | 946.01 | 959.3 | 6373.00 |
| 20 Jun, 2018 | 960.0 | 974.36 | 945.0 | 948.11 | 5001.00 |
| 19 Jun, 2018 | 950.1 | 977.55 | 950.1 | 963.95 | 553.00 |
| 18 Jun, 2018 | 990.05 | 995.0 | 961.01 | 969.45 | 4858.00 |
| 15 Jun, 2018 | 996.35 | 997.4 | 988.91 | 995.9 | 337.00 |
| 14 Jun, 2018 | 986.15 | 991.55 | 983.96 | 986.0 | 478.00 |
| 13 Jun, 2018 | 988.25 | 993.26 | 985.01 | 986.21 | 636.00 |
| 12 Jun, 2018 | 996.41 | 1007.0 | 985.01 | 996.75 | 1096.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA