India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 999.95 999.95 990.05 995.7 174.00
08 Jun, 2018 972.41 1005.0 972.0 1003.05 2886.00
07 Jun, 2018 999.95 1000.01 970.05 995.9 483.00
06 Jun, 2018 985.01 998.4 954.41 997.1 364.00
05 Jun, 2018 980.0 994.61 970.4 983.1 2866.00
04 Jun, 2018 976.46 996.41 976.4 980.0 1017.00
01 Jun, 2018 990.75 1005.0 990.6 992.06 535.00
31 May, 2018 1001.0 1008.0 994.01 994.76 2530.00
30 May, 2018 995.36 996.0 985.25 995.21 612.00
29 May, 2018 997.01 1004.36 997.01 999.5 232.00