India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 1014.9 | 1020.0 | 966.26 | 972.75 | 2734.00 |
| 11 May, 2018 | 1023.3 | 1028.4 | 980.1 | 985.31 | 2679.00 |
| 10 May, 2018 | 1028.4 | 1030.01 | 1017.56 | 1023.26 | 466.00 |
| 09 May, 2018 | 1040.0 | 1040.0 | 1000.1 | 1013.6 | 1987.00 |
| 08 May, 2018 | 1036.01 | 1051.5 | 1023.0 | 1029.45 | 65.83 Thousand |
| 07 May, 2018 | 993.6 | 1029.41 | 993.6 | 1006.46 | 1248.00 |
| 04 May, 2018 | 1051.2 | 1051.2 | 1010.0 | 1020.75 | 994.00 |
| 03 May, 2018 | 1064.96 | 1064.96 | 1040.0 | 1049.3 | 418.00 |
| 02 May, 2018 | 1103.0 | 1167.2 | 1059.9 | 1060.05 | 1093.00 |
| 30 Apr, 2018 | 1081.01 | 1100.0 | 1068.0 | 1070.85 | 1276.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA