India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 1155.05 | 1180.05 | 1135.01 | 1139.81 | 658.00 |
| 12 Apr, 2018 | 1133.0 | 1184.0 | 1131.95 | 1158.26 | 1300.00 |
| 11 Apr, 2018 | 1134.05 | 1140.0 | 1123.05 | 1134.11 | 340.00 |
| 10 Apr, 2018 | 1179.9 | 1179.9 | 1130.06 | 1135.01 | 1762.00 |
| 09 Apr, 2018 | 1139.0 | 1167.0 | 1136.51 | 1161.35 | 436.00 |
| 06 Apr, 2018 | 1135.01 | 1170.0 | 1122.0 | 1150.16 | 1275.00 |
| 05 Apr, 2018 | 1111.01 | 1157.0 | 1111.01 | 1140.26 | 1027.00 |
| 04 Apr, 2018 | 1100.0 | 1148.0 | 1100.0 | 1127.25 | 3313.00 |
| 03 Apr, 2018 | 1065.05 | 1119.41 | 1064.0 | 1095.35 | 2029.00 |
| 02 Apr, 2018 | 1048.01 | 1094.81 | 1048.01 | 1081.25 | 1498.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA