India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 1106.9 | 1106.9 | 1060.05 | 1073.45 | 1033.00 |
| 26 Apr, 2018 | 1136.0 | 1136.0 | 1066.01 | 1074.71 | 1821.00 |
| 25 Apr, 2018 | 1112.4 | 1115.1 | 1097.0 | 1103.1 | 1699.00 |
| 24 Apr, 2018 | 1125.5 | 1136.0 | 1105.4 | 1110.6 | 2343.00 |
| 23 Apr, 2018 | 1153.01 | 1153.01 | 1105.61 | 1129.2 | 847.00 |
| 20 Apr, 2018 | 1126.5 | 1149.0 | 1114.35 | 1124.66 | 921.00 |
| 19 Apr, 2018 | 1138.01 | 1155.0 | 1132.01 | 1137.8 | 955.00 |
| 18 Apr, 2018 | 1149.9 | 1173.9 | 1140.45 | 1149.15 | 864.00 |
| 17 Apr, 2018 | 1137.15 | 1160.0 | 1130.0 | 1148.9 | 363.00 |
| 16 Apr, 2018 | 1135.01 | 1169.0 | 1112.06 | 1137.45 | 561.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA