India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 1041.56 | 1045.01 | 1016.0 | 1024.76 | 2596.00 |
| 27 Mar, 2018 | 1055.36 | 1107.0 | 1035.0 | 1042.91 | 3405.00 |
| 26 Mar, 2018 | 1022.1 | 1058.15 | 1022.06 | 1049.21 | 2259.00 |
| 23 Mar, 2018 | 1054.8 | 1088.96 | 1025.0 | 1041.15 | 6880.00 |
| 22 Mar, 2018 | 1046.4 | 1070.85 | 1031.1 | 1047.2 | 2619.00 |
| 21 Mar, 2018 | 1059.41 | 1089.0 | 1042.01 | 1057.35 | 5595.00 |
| 20 Mar, 2018 | 1072.01 | 1074.8 | 1025.6 | 1041.35 | 2671.00 |
| 19 Mar, 2018 | 1084.95 | 1100.0 | 1065.0 | 1071.0 | 3241.00 |
| 16 Mar, 2018 | 1091.45 | 1091.45 | 1070.4 | 1077.45 | 456.00 |
| 15 Mar, 2018 | 1098.95 | 1105.01 | 1071.0 | 1078.95 | 2677.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA