India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 1080.0 | 1101.5 | 1080.0 | 1092.71 | 1204.00 |
| 13 Mar, 2018 | 1105.01 | 1117.7 | 1095.0 | 1100.15 | 2631.00 |
| 12 Mar, 2018 | 1097.0 | 1109.0 | 1065.11 | 1098.5 | 1588.00 |
| 09 Mar, 2018 | 1092.05 | 1115.0 | 1076.0 | 1081.2 | 3540.00 |
| 08 Mar, 2018 | 1105.01 | 1124.0 | 1085.0 | 1103.7 | 2262.00 |
| 07 Mar, 2018 | 1095.0 | 1110.0 | 1074.11 | 1099.16 | 2089.00 |
| 06 Mar, 2018 | 1106.51 | 1134.95 | 1099.8 | 1107.0 | 5163.00 |
| 05 Mar, 2018 | 1143.95 | 1143.95 | 1083.0 | 1114.16 | 3543.00 |
| 01 Mar, 2018 | 1090.2 | 1126.4 | 1090.01 | 1113.2 | 2046.00 |
| 28 Feb, 2018 | 1090.05 | 1123.01 | 1090.05 | 1114.16 | 1812.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA