India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 804.11 | 874.95 | 804.05 | 811.35 | 2004.00 |
| 05 Oct, 2018 | 875.0 | 880.01 | 850.01 | 866.96 | 4255.00 |
| 04 Oct, 2018 | 890.06 | 919.95 | 850.01 | 871.76 | 4186.00 |
| 03 Oct, 2018 | 888.3 | 937.01 | 888.3 | 900.41 | 717.00 |
| 01 Oct, 2018 | 891.0 | 932.0 | 870.41 | 915.15 | 1545.00 |
| 28 Sep, 2018 | 899.96 | 924.0 | 898.01 | 907.01 | 751.00 |
| 27 Sep, 2018 | 914.21 | 926.51 | 895.4 | 905.96 | 1056.00 |
| 26 Sep, 2018 | 904.4 | 918.3 | 895.01 | 897.0 | 628.00 |
| 25 Sep, 2018 | 894.26 | 900.0 | 880.01 | 899.25 | 892.00 |
| 24 Sep, 2018 | 930.0 | 934.1 | 892.05 | 898.46 | 2052.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA