India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 910.1 917.06 905.1 914.9 657.00
20 Nov, 2018 910.01 916.76 898.01 916.16 439.00
19 Nov, 2018 934.01 934.01 910.01 911.51 3817.00
16 Nov, 2018 914.4 924.0 910.01 912.15 2695.00
15 Nov, 2018 948.3 948.3 910.16 911.25 6516.00
14 Nov, 2018 901.65 925.01 871.1 900.0 6987.00
13 Nov, 2018 903.26 910.01 871.2 879.71 906.00
12 Nov, 2018 900.05 910.01 885.05 903.2 448.00
09 Nov, 2018 891.41 906.0 890.06 900.0 1041.00
07 Nov, 2018 905.0 918.0 905.0 912.6 103.00