India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 860.6 868.95 860.45 860.45 453.00
15 Feb, 2019 860.51 869.4 860.1 860.1 531.00
14 Feb, 2019 860.4 872.4 860.15 864.6 109.00
12 Feb, 2019 860.66 865.01 860.06 860.6 585.00
11 Feb, 2019 860.9 869.0 857.0 860.1 279.00
08 Feb, 2019 875.0 875.0 861.11 863.06 439.00
07 Feb, 2019 879.95 890.81 862.01 870.41 2980.00
06 Feb, 2019 862.46 871.01 862.16 869.15 462.00
05 Feb, 2019 861.45 874.01 860.15 861.5 445.00
04 Feb, 2019 863.0 894.41 860.0 861.26 1348.00