India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 845.0 853.01 840.0 842.15 558.00
21 May, 2019 850.01 868.01 838.01 842.7 3909.00
20 May, 2019 880.01 880.01 825.0 829.61 3549.00
17 May, 2019 840.05 844.4 835.1 838.55 594.00
16 May, 2019 848.0 850.01 838.46 849.95 775.00
15 May, 2019 844.05 868.4 840.0 859.91 1305.00
14 May, 2019 858.05 858.05 836.1 847.31 2223.00
13 May, 2019 860.45 869.9 860.0 860.0 985.00
10 May, 2019 865.05 875.0 860.15 870.26 303.00
09 May, 2019 860.4 869.36 860.0 860.0 181.00