India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 835.01 853.01 835.01 835.95 1024.00
17 Jul, 2019 835.05 843.0 835.01 835.01 1560.00
16 Jul, 2019 835.1 847.85 835.01 835.05 520.00
15 Jul, 2019 870.0 870.0 835.01 836.6 1410.00
12 Jul, 2019 835.05 854.9 835.05 839.51 411.00
11 Jul, 2019 835.01 865.01 835.01 848.1 441.00
10 Jul, 2019 835.01 854.0 835.01 835.05 2538.00
09 Jul, 2019 837.0 840.0 835.01 837.05 424.00
08 Jul, 2019 855.0 858.0 835.5 841.5 1873.00
05 Jul, 2019 864.0 887.45 856.31 871.76 1153.00