India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 827.9 | 829.95 | 800.4 | 804.0 | 585.00 |
| 16 Aug, 2019 | 820.01 | 820.01 | 802.01 | 807.9 | 451.00 |
| 14 Aug, 2019 | 805.65 | 814.95 | 800.0 | 807.71 | 4144.00 |
| 13 Aug, 2019 | 847.91 | 847.91 | 803.66 | 811.95 | 228.00 |
| 09 Aug, 2019 | 809.9 | 825.05 | 809.9 | 819.71 | 382.00 |
| 08 Aug, 2019 | 801.0 | 835.01 | 801.0 | 834.95 | 568.00 |
| 07 Aug, 2019 | 847.01 | 847.01 | 810.0 | 814.65 | 244.00 |
| 06 Aug, 2019 | 800.0 | 849.11 | 800.0 | 828.86 | 534.00 |
| 05 Aug, 2019 | 801.0 | 835.01 | 800.0 | 810.15 | 2590.00 |
| 02 Aug, 2019 | 800.0 | 817.35 | 800.0 | 804.45 | 730.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA