India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 596.0 609.0 595.0 600.3 3742.00
18 Nov, 2019 602.55 604.7 596.0 601.15 4818.00
15 Nov, 2019 624.9 624.9 598.9 601.35 5105.00
14 Nov, 2019 620.15 628.35 598.9 610.2 2633.00
13 Nov, 2019 615.1 644.0 608.0 617.85 2322.00
11 Nov, 2019 619.0 629.95 608.55 623.0 4335.00
08 Nov, 2019 630.0 638.4 623.0 633.25 1851.00
07 Nov, 2019 632.0 650.0 632.0 639.9 1575.00
06 Nov, 2019 651.0 660.95 636.0 638.15 963.00
05 Nov, 2019 678.0 685.0 650.0 652.85 1332.00