India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 570.1 576.4 570.0 570.0 2085.00
11 Feb, 2020 571.0 574.0 570.0 570.8 1660.00
10 Feb, 2020 570.0 574.95 570.0 570.2 1433.00
07 Feb, 2020 570.0 572.5 569.95 570.15 1764.00
06 Feb, 2020 570.0 574.95 570.0 572.15 1061.00
05 Feb, 2020 572.0 574.9 570.0 571.2 1279.00
04 Feb, 2020 573.0 579.0 569.95 572.55 1202.00
03 Feb, 2020 571.4 580.0 571.4 575.65 696.00
31 Jan, 2020 575.0 579.0 571.05 571.9 287.00
30 Jan, 2020 585.0 585.0 571.85 572.4 1709.00