India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 472.0 479.95 460.0 478.15 717.00
15 Apr, 2020 465.95 480.0 465.4 466.8 653.00
13 Apr, 2020 450.0 480.0 450.0 469.15 1122.00
09 Apr, 2020 464.9 478.0 463.0 469.5 1719.00
08 Apr, 2020 457.0 466.05 452.8 460.35 1166.00
07 Apr, 2020 484.35 484.4 460.0 461.65 1908.00
03 Apr, 2020 455.45 474.4 455.45 472.3 250.00
01 Apr, 2020 455.05 479.25 451.4 457.1 232.00
31 Mar, 2020 450.05 474.9 446.0 460.3 174.00
30 Mar, 2020 460.05 469.95 460.0 467.05 456.00