India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 510.0 510.0 496.0 502.75 553.00
12 Jun, 2020 487.05 502.0 487.05 501.05 615.00
11 Jun, 2020 495.45 507.4 495.0 501.95 238.00
10 Jun, 2020 508.05 508.5 499.9 508.05 463.00
09 Jun, 2020 519.9 520.0 504.4 510.4 616.00
08 Jun, 2020 519.0 519.0 488.25 506.35 2493.00
05 Jun, 2020 493.05 508.0 493.05 503.65 2167.00
04 Jun, 2020 495.45 501.0 478.1 495.35 2431.00
03 Jun, 2020 518.95 521.0 491.4 501.4 2067.00
02 Jun, 2020 506.95 509.25 497.2 500.65 1422.00